Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016
|
27.05.03
|
-
|
-
|
-
|
3,18
|
0
|
|
26.05.03
|
-
|
-
|
-
|
3,02
|
0
|
|
23.05.03
|
-
|
-
|
-
|
3,10
|
0
|
|
22.05.03
|
-
|
-
|
-
|
2,95
|
0
|
|
21.05.03
|
-
|
-
|
-
|
2,90
|
0
|
|
20.05.03
|
-
|
-
|
-
|
3,05
|
0
|
|
19.05.03
|
-
|
-
|
-
|
2,60
|
0
|
|
16.05.03
|
-
|
-
|
-
|
3,01
|
0
|
|
15.05.03
|
-
|
-
|
-
|
3,30
|
0
|
|
14.05.03
|
-
|
-
|
-
|
3,20
|
0
|
|
13.05.03
|
-
|
-
|
-
|
3,09
|
0
|
|
12.05.03
|
-
|
-
|
-
|
2,93
|
0
|
|
09.05.03
|
-
|
-
|
-
|
2,95
|
0
|
|
08.05.03
|
-
|
-
|
-
|
2,98
|
0
|
|
07.05.03
|
-
|
-
|
-
|
3,04
|
0
|
|
06.05.03
|
-
|
-
|
-
|
3,05
|
0
|
|
05.05.03
|
-
|
-
|
-
|
2,88
|
0
|
|
02.05.03
|
-
|
-
|
-
|
2,20
|
0
|
|
01.05.03
|
-
|
-
|
-
|
2,10
|
0
|
|
30.04.03
|
-
|
-
|
-
|
2,10
|
0
|
|
29.04.03
|
-
|
-
|
-
|
2,20
|
0
|
|
28.04.03
|
-
|
-
|
-
|
2,20
|
0
|
|
25.04.03
|
-
|
-
|
-
|
2,08
|
0
|
|
24.04.03
|
-
|
-
|
-
|
2,10
|
0
|
|
23.04.03
|
-
|
-
|
-
|
2,25
|
0
|
Seite:
|
von
233
