Smiths Group plc
WKN: A0MSHN / ISIN: GB00B1WY2338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.03 | - | - | - | 15,23 | 0 |
| 28.10.03 | - | - | - | 14,85 | 0 |
| 27.10.03 | - | - | - | 14,85 | 0 |
| 24.10.03 | - | - | - | 14,93 | 0 |
| 23.10.03 | - | - | - | 14,93 | 0 |
| 22.10.03 | - | - | - | 15,23 | 0 |
| 21.10.03 | - | - | - | 15,38 | 0 |
| 20.10.03 | - | - | - | 15,30 | 0 |
| 17.10.03 | - | - | - | 14,73 | 0 |
| 16.10.03 | - | - | - | 15,00 | 0 |
| 15.10.03 | - | - | - | 15,30 | 0 |
| 14.10.03 | - | - | - | 14,82 | 0 |
| 13.10.03 | - | - | - | 14,63 | 0 |
| 10.10.03 | - | - | - | 14,63 | 0 |
| 09.10.03 | - | - | - | 14,43 | 0 |
| 08.10.03 | - | - | - | 14,40 | 0 |
| 07.10.03 | - | - | - | 15,00 | 0 |
| 06.10.03 | - | - | - | 14,75 | 0 |
| 03.10.03 | - | - | - | 14,27 | 0 |
| 02.10.03 | - | - | - | 14,21 | 0 |
| 01.10.03 | - | - | - | 13,85 | 0 |
| 30.09.03 | - | - | - | 14,21 | 0 |
| 29.09.03 | - | - | - | 14,19 | 0 |
| 26.09.03 | - | - | - | 14,21 | 0 |
| 25.09.03 | - | - | - | 14,45 | 0 |
