Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
13.08.03
|
-
|
-
|
-
|
30,90
|
0
|
|
12.08.03
|
-
|
-
|
-
|
28,80
|
0
|
|
11.08.03
|
-
|
-
|
-
|
30,00
|
0
|
|
08.08.03
|
-
|
-
|
-
|
28,80
|
0
|
|
07.08.03
|
-
|
-
|
-
|
28,50
|
0
|
|
06.08.03
|
-
|
-
|
-
|
28,92
|
0
|
|
05.08.03
|
-
|
-
|
-
|
30,60
|
0
|
|
04.08.03
|
-
|
-
|
-
|
31,20
|
0
|
|
01.08.03
|
-
|
-
|
-
|
32,40
|
0
|
|
31.07.03
|
-
|
-
|
-
|
33,00
|
0
|
|
30.07.03
|
-
|
-
|
-
|
33,60
|
0
|
|
29.07.03
|
-
|
-
|
-
|
34,80
|
0
|
|
28.07.03
|
-
|
-
|
-
|
33,60
|
0
|
|
25.07.03
|
-
|
-
|
-
|
32,40
|
0
|
|
24.07.03
|
-
|
-
|
-
|
34,26
|
0
|
|
23.07.03
|
-
|
-
|
-
|
33,60
|
0
|
|
22.07.03
|
-
|
-
|
-
|
35,40
|
0
|
|
21.07.03
|
-
|
-
|
-
|
37,80
|
0
|
|
18.07.03
|
-
|
-
|
-
|
38,10
|
0
|
|
17.07.03
|
-
|
-
|
-
|
36,00
|
0
|
|
16.07.03
|
-
|
-
|
-
|
43,80
|
0
|
|
15.07.03
|
-
|
-
|
-
|
43,50
|
0
|
|
14.07.03
|
-
|
-
|
-
|
48,00
|
0
|
|
11.07.03
|
-
|
-
|
-
|
45,00
|
0
|
|
10.07.03
|
-
|
-
|
-
|
45,60
|
0
|
Seite:
|
von
235
