JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005
|
10.11.03
|
-
|
-
|
-
|
35,89
|
-
|
|
07.11.03
|
-
|
-
|
-
|
36,04
|
-
|
|
06.11.03
|
-
|
-
|
-
|
36,31
|
-
|
|
05.11.03
|
-
|
-
|
-
|
36,53
|
-
|
|
04.11.03
|
-
|
-
|
-
|
36,60
|
-
|
|
03.11.03
|
-
|
-
|
-
|
36,71
|
-
|
|
31.10.03
|
-
|
-
|
-
|
35,90
|
-
|
|
30.10.03
|
-
|
-
|
-
|
35,84
|
-
|
|
29.10.03
|
-
|
-
|
-
|
35,93
|
-
|
|
28.10.03
|
-
|
-
|
-
|
35,55
|
-
|
|
27.10.03
|
-
|
-
|
-
|
34,95
|
-
|
|
24.10.03
|
-
|
-
|
-
|
34,77
|
-
|
|
23.10.03
|
-
|
-
|
-
|
35,00
|
-
|
|
22.10.03
|
-
|
-
|
-
|
34,98
|
-
|
|
21.10.03
|
-
|
-
|
-
|
36,67
|
-
|
|
20.10.03
|
-
|
-
|
-
|
36,60
|
-
|
|
17.10.03
|
-
|
-
|
-
|
36,34
|
-
|
|
16.10.03
|
-
|
-
|
-
|
36,84
|
-
|
|
15.10.03
|
-
|
-
|
-
|
36,60
|
-
|
|
14.10.03
|
-
|
-
|
-
|
36,78
|
-
|
|
13.10.03
|
-
|
-
|
-
|
36,44
|
-
|
|
10.10.03
|
-
|
-
|
-
|
35,52
|
-
|
|
09.10.03
|
-
|
-
|
-
|
35,70
|
-
|
|
08.10.03
|
-
|
-
|
-
|
35,61
|
-
|
|
07.10.03
|
-
|
-
|
-
|
36,09
|
-
|
Seite:
|
von
237
