Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.04 | 25,50 | 26,20 | 25,50 | 25,83 | 0 |
| 23.04.04 | 26,00 | 26,03 | 25,86 | 25,89 | 0 |
| 22.04.04 | 26,00 | 26,00 | 25,77 | 26,00 | 0 |
| 21.04.04 | 25,10 | 25,78 | 25,10 | 25,78 | 0 |
| 20.04.04 | 24,83 | 25,25 | 24,83 | 25,25 | 0 |
| 19.04.04 | 24,83 | 25,30 | 24,43 | 24,74 | 0 |
| 16.04.04 | 24,33 | 24,81 | 24,33 | 24,67 | 0 |
| 15.04.04 | 24,65 | 24,83 | 24,38 | 24,50 | 0 |
| 14.04.04 | 25,10 | 25,10 | 24,67 | 24,67 | 0 |
| 13.04.04 | 25,17 | 25,26 | 24,83 | 25,25 | 0 |
| 12.04.04 | - | - | - | 24,67 | 0 |
| 09.04.04 | - | - | - | 24,67 | 0 |
| 08.04.04 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 07.04.04 | 25,33 | 25,54 | 24,80 | 24,84 | 0 |
| 06.04.04 | 26,32 | 26,32 | 24,74 | 24,77 | 0 |
| 05.04.04 | 26,49 | 26,50 | 26,00 | 26,00 | 0 |
| 02.04.04 | 26,33 | 26,33 | 26,00 | 26,15 | 0 |
| 01.04.04 | 26,00 | 26,33 | 25,83 | 26,17 | 0 |
| 31.03.04 | 26,50 | 26,57 | 26,00 | 26,12 | 0 |
| 30.03.04 | 26,17 | 26,63 | 26,00 | 26,63 | 0 |
| 29.03.04 | 25,26 | 26,00 | 25,22 | 26,12 | 0 |
| 26.03.04 | 25,03 | 25,30 | 24,93 | 25,30 | 0 |
| 25.03.04 | 24,33 | 25,33 | 24,33 | 25,00 | 0 |
| 24.03.04 | 23,90 | 24,30 | 23,90 | 24,30 | 0 |
| 23.03.04 | 23,22 | 23,99 | 23,22 | 24,00 | 0 |
