Aflac Inc
WKN: 853081 / ISIN: US0010551028
|
08.09.03
|
-
|
-
|
-
|
14,35
|
540
|
|
05.09.03
|
-
|
-
|
-
|
14,25
|
0
|
|
04.09.03
|
-
|
-
|
-
|
14,50
|
750
|
|
03.09.03
|
-
|
-
|
-
|
14,65
|
0
|
|
02.09.03
|
-
|
-
|
-
|
14,85
|
2318
|
|
01.09.03
|
-
|
-
|
-
|
14,25
|
68
|
|
29.08.03
|
-
|
-
|
-
|
14,25
|
0
|
|
28.08.03
|
-
|
-
|
-
|
14,63
|
0
|
|
27.08.03
|
-
|
-
|
-
|
15,00
|
0
|
|
26.08.03
|
-
|
-
|
-
|
14,75
|
0
|
|
25.08.03
|
-
|
-
|
-
|
14,75
|
0
|
|
22.08.03
|
-
|
-
|
-
|
14,75
|
0
|
|
21.08.03
|
-
|
-
|
-
|
14,90
|
0
|
|
20.08.03
|
-
|
-
|
-
|
14,40
|
0
|
|
19.08.03
|
-
|
-
|
-
|
14,55
|
0
|
|
18.08.03
|
-
|
-
|
-
|
14,25
|
0
|
|
15.08.03
|
-
|
-
|
-
|
14,10
|
0
|
|
14.08.03
|
-
|
-
|
-
|
14,35
|
0
|
|
13.08.03
|
-
|
-
|
-
|
14,20
|
0
|
|
12.08.03
|
-
|
-
|
-
|
13,85
|
0
|
|
11.08.03
|
-
|
-
|
-
|
13,85
|
0
|
|
08.08.03
|
-
|
-
|
-
|
14,00
|
0
|
|
07.08.03
|
-
|
-
|
-
|
13,75
|
0
|
|
06.08.03
|
-
|
-
|
-
|
13,65
|
0
|
|
05.08.03
|
-
|
-
|
-
|
13,60
|
0
|
Seite:
|
von
235
