Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
23.04.04
|
-
|
-
|
-
|
17,58
|
0
|
|
22.04.04
|
-
|
-
|
-
|
16,90
|
0
|
|
21.04.04
|
-
|
-
|
-
|
16,64
|
0
|
|
20.04.04
|
-
|
-
|
-
|
17,10
|
0
|
|
19.04.04
|
-
|
-
|
-
|
16,60
|
0
|
|
16.04.04
|
-
|
-
|
-
|
16,52
|
0
|
|
15.04.04
|
-
|
-
|
-
|
16,53
|
0
|
|
14.04.04
|
-
|
-
|
-
|
16,65
|
0
|
|
13.04.04
|
-
|
-
|
-
|
17,16
|
0
|
|
12.04.04
|
-
|
-
|
-
|
17,00
|
0
|
|
09.04.04
|
-
|
-
|
-
|
17,00
|
0
|
|
08.04.04
|
-
|
-
|
-
|
17,00
|
0
|
|
07.04.04
|
-
|
-
|
-
|
16,52
|
0
|
|
06.04.04
|
-
|
-
|
-
|
16,59
|
0
|
|
05.04.04
|
-
|
-
|
-
|
16,85
|
0
|
|
02.04.04
|
-
|
-
|
-
|
16,95
|
0
|
|
01.04.04
|
-
|
-
|
-
|
16,85
|
0
|
|
31.03.04
|
-
|
-
|
-
|
16,57
|
0
|
|
30.03.04
|
-
|
-
|
-
|
16,71
|
0
|
|
29.03.04
|
-
|
-
|
-
|
16,98
|
0
|
|
26.03.04
|
-
|
-
|
-
|
16,74
|
0
|
|
25.03.04
|
-
|
-
|
-
|
16,39
|
0
|
|
24.03.04
|
-
|
-
|
-
|
15,15
|
0
|
|
23.03.04
|
-
|
-
|
-
|
15,60
|
0
|
|
22.03.04
|
-
|
-
|
-
|
15,19
|
0
|
Seite:
|
von
242
