Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.03 | - | - | - | 20.000 | 0 |
| 03.04.03 | - | - | - | 20.000 | 0 |
| 02.04.03 | - | - | - | 18.750 | 0 |
| 01.04.03 | - | - | - | 20.000 | 0 |
| 31.03.03 | - | - | - | 20.000 | 0 |
| 28.03.03 | - | - | - | 18.750 | 0 |
| 27.03.03 | - | - | - | 18.750 | 0 |
| 26.03.03 | - | - | - | 18.750 | 0 |
| 25.03.03 | - | - | - | 17.500 | 0 |
| 24.03.03 | - | - | - | 17.500 | 0 |
| 21.03.03 | - | - | - | 17.500 | 0 |
| 20.03.03 | - | - | - | 17.500 | 0 |
| 19.03.03 | - | - | - | 17.500 | 0 |
| 18.03.03 | - | - | - | 16.250 | 0 |
| 17.03.03 | - | - | - | 16.250 | 0 |
| 14.03.03 | - | - | - | 16.250 | 0 |
| 13.03.03 | - | - | - | 16.250 | 0 |
| 12.03.03 | - | - | - | 17.500 | 0 |
| 11.03.03 | - | - | - | 16.250 | 0 |
| 10.03.03 | - | - | - | 16.250 | 0 |
| 07.03.03 | - | - | - | 16.250 | 0 |
| 06.03.03 | - | - | - | 16.250 | 0 |
| 05.03.03 | - | - | - | 16.250 | 0 |
| 04.03.03 | - | - | - | 16.250 | 0 |
| 03.03.03 | - | - | - | 15.000 | 0 |






