Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
21.05.03
|
-
|
-
|
-
|
2,64
|
0
|
|
20.05.03
|
-
|
-
|
-
|
2,67
|
0
|
|
19.05.03
|
-
|
-
|
-
|
2,62
|
0
|
|
16.05.03
|
-
|
-
|
-
|
2,72
|
0
|
|
15.05.03
|
-
|
-
|
-
|
2,66
|
0
|
|
14.05.03
|
-
|
-
|
-
|
2,62
|
0
|
|
13.05.03
|
-
|
-
|
-
|
2,64
|
0
|
|
12.05.03
|
-
|
-
|
-
|
2,64
|
0
|
|
09.05.03
|
-
|
-
|
-
|
2,56
|
0
|
|
08.05.03
|
-
|
-
|
-
|
2,62
|
0
|
|
07.05.03
|
-
|
-
|
-
|
2,70
|
0
|
|
06.05.03
|
-
|
-
|
-
|
2,68
|
0
|
|
05.05.03
|
-
|
-
|
-
|
2,59
|
0
|
|
02.05.03
|
-
|
-
|
-
|
2,61
|
0
|
|
01.05.03
|
-
|
-
|
-
|
2,57
|
0
|
|
30.04.03
|
-
|
-
|
-
|
2,57
|
0
|
|
29.04.03
|
-
|
-
|
-
|
2,72
|
0
|
|
28.04.03
|
-
|
-
|
-
|
2,80
|
0
|
|
25.04.03
|
-
|
-
|
-
|
2,74
|
0
|
|
24.04.03
|
-
|
-
|
-
|
2,70
|
0
|
|
23.04.03
|
-
|
-
|
-
|
2,63
|
0
|
|
22.04.03
|
-
|
-
|
-
|
2,64
|
0
|
|
21.04.03
|
-
|
-
|
-
|
2,50
|
0
|
|
18.04.03
|
-
|
-
|
-
|
2,50
|
0
|
|
17.04.03
|
-
|
-
|
-
|
2,50
|
0
|
Seite:
|
von
231
