CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
21.04.04
|
-
|
-
|
-
|
2,58
|
0
|
|
20.04.04
|
-
|
-
|
-
|
2,58
|
0
|
|
19.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
16.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
15.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
14.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
13.04.04
|
-
|
-
|
-
|
2,67
|
0
|
|
12.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
09.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
08.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
07.04.04
|
-
|
-
|
-
|
2,70
|
0
|
|
06.04.04
|
-
|
-
|
-
|
2,79
|
0
|
|
05.04.04
|
-
|
-
|
-
|
2,82
|
0
|
|
02.04.04
|
-
|
-
|
-
|
2,82
|
0
|
|
01.04.04
|
-
|
-
|
-
|
2,79
|
0
|
|
31.03.04
|
-
|
-
|
-
|
2,85
|
0
|
|
30.03.04
|
-
|
-
|
-
|
2,97
|
0
|
|
29.03.04
|
-
|
-
|
-
|
2,97
|
0
|
|
26.03.04
|
-
|
-
|
-
|
2,97
|
0
|
|
25.03.04
|
-
|
-
|
-
|
2,85
|
0
|
|
24.03.04
|
-
|
-
|
-
|
2,85
|
0
|
|
23.03.04
|
-
|
-
|
-
|
3,30
|
0
|
|
22.03.04
|
-
|
-
|
-
|
2,97
|
0
|
|
19.03.04
|
-
|
-
|
-
|
3,03
|
0
|
|
18.03.04
|
-
|
-
|
-
|
3,03
|
0
|
Seite:
|
von
241
