Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
05.07.04
|
-
|
-
|
-
|
16,45
|
0
|
|
02.07.04
|
-
|
-
|
-
|
16,67
|
0
|
|
01.07.04
|
-
|
-
|
-
|
16,50
|
0
|
|
30.06.04
|
-
|
-
|
-
|
16,70
|
0
|
|
29.06.04
|
-
|
-
|
-
|
16,88
|
0
|
|
28.06.04
|
-
|
-
|
-
|
16,91
|
0
|
|
25.06.04
|
-
|
-
|
-
|
17,15
|
0
|
|
24.06.04
|
-
|
-
|
-
|
17,15
|
0
|
|
23.06.04
|
-
|
-
|
-
|
16,90
|
0
|
|
22.06.04
|
-
|
-
|
-
|
16,79
|
0
|
|
21.06.04
|
-
|
-
|
-
|
17,20
|
0
|
|
18.06.04
|
-
|
-
|
-
|
17,01
|
0
|
|
17.06.04
|
-
|
-
|
-
|
17,18
|
0
|
|
16.06.04
|
-
|
-
|
-
|
17,21
|
0
|
|
15.06.04
|
-
|
-
|
-
|
16,80
|
0
|
|
14.06.04
|
-
|
-
|
-
|
16,40
|
0
|
|
11.06.04
|
-
|
-
|
-
|
16,66
|
0
|
|
10.06.04
|
-
|
-
|
-
|
16,80
|
0
|
|
09.06.04
|
-
|
-
|
-
|
16,74
|
0
|
|
08.06.04
|
-
|
-
|
-
|
16,86
|
0
|
|
07.06.04
|
-
|
-
|
-
|
16,95
|
0
|
|
04.06.04
|
-
|
-
|
-
|
16,75
|
0
|
|
03.06.04
|
-
|
-
|
-
|
16,61
|
0
|
|
02.06.04
|
-
|
-
|
-
|
16,54
|
0
|
|
01.06.04
|
-
|
-
|
-
|
16,72
|
0
|
Seite:
|
von
242
