Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5
|
28.10.03
|
-
|
-
|
-
|
17,74
|
0
|
|
27.10.03
|
-
|
-
|
-
|
17,40
|
0
|
|
24.10.03
|
-
|
-
|
-
|
17,50
|
0
|
|
23.10.03
|
-
|
-
|
-
|
17,40
|
0
|
|
22.10.03
|
-
|
-
|
-
|
17,90
|
0
|
|
21.10.03
|
-
|
-
|
-
|
17,96
|
0
|
|
20.10.03
|
-
|
-
|
-
|
17,22
|
0
|
|
17.10.03
|
-
|
-
|
-
|
17,80
|
0
|
|
16.10.03
|
-
|
-
|
-
|
17,88
|
0
|
|
15.10.03
|
-
|
-
|
-
|
17,98
|
0
|
|
14.10.03
|
-
|
-
|
-
|
17,54
|
0
|
|
13.10.03
|
-
|
-
|
-
|
17,56
|
0
|
|
10.10.03
|
-
|
-
|
-
|
16,80
|
0
|
|
09.10.03
|
-
|
-
|
-
|
16,50
|
0
|
|
08.10.03
|
-
|
-
|
-
|
16,84
|
0
|
|
07.10.03
|
-
|
-
|
-
|
17,50
|
0
|
|
06.10.03
|
-
|
-
|
-
|
18,04
|
0
|
|
03.10.03
|
-
|
-
|
-
|
17,66
|
0
|
|
02.10.03
|
-
|
-
|
-
|
17,90
|
0
|
|
01.10.03
|
-
|
-
|
-
|
17,74
|
0
|
|
30.09.03
|
-
|
-
|
-
|
18,20
|
0
|
|
29.09.03
|
-
|
-
|
-
|
18,60
|
0
|
|
26.09.03
|
-
|
-
|
-
|
18,58
|
0
|
|
25.09.03
|
-
|
-
|
-
|
18,70
|
0
|
|
24.09.03
|
-
|
-
|
-
|
18,50
|
0
|
Seite:
|
von
235
