Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
13.02.04
|
-
|
-
|
-
|
14,02
|
-
|
|
12.02.04
|
-
|
-
|
-
|
14,29
|
-
|
|
11.02.04
|
-
|
-
|
-
|
14,89
|
-
|
|
10.02.04
|
-
|
-
|
-
|
14,46
|
-
|
|
09.02.04
|
-
|
-
|
-
|
13,71
|
-
|
|
06.02.04
|
-
|
-
|
-
|
13,39
|
-
|
|
05.02.04
|
-
|
-
|
-
|
11,85
|
-
|
|
04.02.04
|
-
|
-
|
-
|
11,27
|
-
|
|
03.02.04
|
-
|
-
|
-
|
11,37
|
-
|
|
02.02.04
|
-
|
-
|
-
|
11,26
|
-
|
|
30.01.04
|
-
|
-
|
-
|
11,51
|
-
|
|
29.01.04
|
-
|
-
|
-
|
10,57
|
-
|
|
28.01.04
|
-
|
-
|
-
|
10,86
|
-
|
|
27.01.04
|
-
|
-
|
-
|
11,16
|
-
|
|
26.01.04
|
-
|
-
|
-
|
11,11
|
-
|
|
23.01.04
|
-
|
-
|
-
|
10,95
|
-
|
|
22.01.04
|
-
|
-
|
-
|
11,08
|
-
|
|
21.01.04
|
-
|
-
|
-
|
11,33
|
-
|
|
20.01.04
|
-
|
-
|
-
|
11,53
|
-
|
|
16.01.04
|
-
|
-
|
-
|
11,54
|
-
|
|
15.01.04
|
-
|
-
|
-
|
11,00
|
-
|
|
14.01.04
|
-
|
-
|
-
|
10,98
|
-
|
|
13.01.04
|
-
|
-
|
-
|
11,05
|
-
|
|
12.01.04
|
-
|
-
|
-
|
11,35
|
-
|
|
09.01.04
|
-
|
-
|
-
|
10,88
|
-
|
Seite:
|
von
237
