JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005
|
01.03.04
|
-
|
-
|
-
|
41,53
|
-
|
|
27.02.04
|
-
|
-
|
-
|
41,02
|
-
|
|
26.02.04
|
-
|
-
|
-
|
40,56
|
-
|
|
25.02.04
|
-
|
-
|
-
|
40,35
|
-
|
|
24.02.04
|
-
|
-
|
-
|
40,20
|
-
|
|
23.02.04
|
-
|
-
|
-
|
40,31
|
-
|
|
20.02.04
|
-
|
-
|
-
|
40,57
|
-
|
|
19.02.04
|
-
|
-
|
-
|
40,82
|
-
|
|
18.02.04
|
-
|
-
|
-
|
40,48
|
-
|
|
17.02.04
|
-
|
-
|
-
|
40,66
|
-
|
|
13.02.04
|
-
|
-
|
-
|
40,16
|
-
|
|
12.02.04
|
-
|
-
|
-
|
40,36
|
-
|
|
11.02.04
|
-
|
-
|
-
|
40,27
|
-
|
|
10.02.04
|
-
|
-
|
-
|
39,48
|
-
|
|
09.02.04
|
-
|
-
|
-
|
39,51
|
-
|
|
06.02.04
|
-
|
-
|
-
|
39,73
|
-
|
|
05.02.04
|
-
|
-
|
-
|
38,96
|
-
|
|
04.02.04
|
-
|
-
|
-
|
38,92
|
-
|
|
03.02.04
|
-
|
-
|
-
|
39,13
|
-
|
|
02.02.04
|
-
|
-
|
-
|
39,01
|
-
|
|
30.01.04
|
-
|
-
|
-
|
38,89
|
-
|
|
29.01.04
|
-
|
-
|
-
|
39,05
|
-
|
|
28.01.04
|
-
|
-
|
-
|
39,12
|
-
|
|
27.01.04
|
-
|
-
|
-
|
40,03
|
-
|
|
26.01.04
|
-
|
-
|
-
|
40,26
|
-
|
Seite:
|
von
237
