Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
13.09.04
|
-
|
-
|
-
|
10,95
|
0
|
|
10.09.04
|
-
|
-
|
-
|
10,70
|
0
|
|
09.09.04
|
-
|
-
|
-
|
10,45
|
0
|
|
08.09.04
|
-
|
-
|
-
|
10,66
|
0
|
|
07.09.04
|
-
|
-
|
-
|
10,79
|
0
|
|
06.09.04
|
-
|
-
|
-
|
10,50
|
0
|
|
03.09.04
|
-
|
-
|
-
|
10,00
|
0
|
|
02.09.04
|
-
|
-
|
-
|
10,54
|
0
|
|
01.09.04
|
-
|
-
|
-
|
11,13
|
0
|
|
31.08.04
|
-
|
-
|
-
|
11,11
|
0
|
|
30.08.04
|
-
|
-
|
-
|
11,16
|
0
|
|
27.08.04
|
-
|
-
|
-
|
11,27
|
0
|
|
26.08.04
|
-
|
-
|
-
|
11,14
|
0
|
|
25.08.04
|
-
|
-
|
-
|
11,00
|
0
|
|
24.08.04
|
-
|
-
|
-
|
11,27
|
0
|
|
23.08.04
|
-
|
-
|
-
|
11,33
|
0
|
|
20.08.04
|
-
|
-
|
-
|
11,04
|
0
|
|
19.08.04
|
-
|
-
|
-
|
11,09
|
0
|
|
18.08.04
|
-
|
-
|
-
|
11,22
|
0
|
|
17.08.04
|
-
|
-
|
-
|
11,20
|
0
|
|
16.08.04
|
-
|
-
|
-
|
10,86
|
0
|
|
13.08.04
|
-
|
-
|
-
|
10,36
|
0
|
|
12.08.04
|
-
|
-
|
-
|
10,05
|
0
|
|
11.08.04
|
-
|
-
|
-
|
10,08
|
0
|
|
10.08.04
|
-
|
-
|
-
|
10,20
|
0
|
Seite:
|
von
242
