Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
18.10.04
|
-
|
-
|
-
|
12,04
|
0
|
|
15.10.04
|
-
|
-
|
-
|
12,08
|
0
|
|
14.10.04
|
-
|
-
|
-
|
12,13
|
0
|
|
13.10.04
|
-
|
-
|
-
|
12,25
|
0
|
|
12.10.04
|
-
|
-
|
-
|
12,12
|
0
|
|
11.10.04
|
-
|
-
|
-
|
12,33
|
0
|
|
08.10.04
|
-
|
-
|
-
|
12,02
|
0
|
|
07.10.04
|
-
|
-
|
-
|
12,25
|
0
|
|
06.10.04
|
-
|
-
|
-
|
12,30
|
0
|
|
05.10.04
|
-
|
-
|
-
|
12,41
|
0
|
|
04.10.04
|
-
|
-
|
-
|
12,72
|
0
|
|
01.10.04
|
-
|
-
|
-
|
12,25
|
0
|
|
30.09.04
|
-
|
-
|
-
|
11,67
|
0
|
|
29.09.04
|
-
|
-
|
-
|
11,43
|
0
|
|
28.09.04
|
-
|
-
|
-
|
11,12
|
0
|
|
27.09.04
|
-
|
-
|
-
|
11,23
|
0
|
|
24.09.04
|
-
|
-
|
-
|
11,53
|
0
|
|
23.09.04
|
-
|
-
|
-
|
11,55
|
0
|
|
22.09.04
|
-
|
-
|
-
|
11,60
|
0
|
|
21.09.04
|
-
|
-
|
-
|
11,58
|
0
|
|
20.09.04
|
-
|
-
|
-
|
11,48
|
0
|
|
17.09.04
|
-
|
-
|
-
|
11,63
|
0
|
|
16.09.04
|
-
|
-
|
-
|
11,12
|
0
|
|
15.09.04
|
-
|
-
|
-
|
11,09
|
0
|
|
14.09.04
|
-
|
-
|
-
|
11,36
|
0
|
Seite:
|
von
242
