CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
09.09.04
|
-
|
-
|
-
|
2,67
|
0
|
|
08.09.04
|
-
|
-
|
-
|
2,58
|
0
|
|
07.09.04
|
-
|
-
|
-
|
2,64
|
0
|
|
06.09.04
|
-
|
-
|
-
|
2,55
|
0
|
|
03.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
02.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
01.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
31.08.04
|
-
|
-
|
-
|
2,40
|
0
|
|
30.08.04
|
-
|
-
|
-
|
2,28
|
0
|
|
27.08.04
|
-
|
-
|
-
|
2,28
|
0
|
|
26.08.04
|
-
|
-
|
-
|
2,28
|
0
|
|
25.08.04
|
-
|
-
|
-
|
2,31
|
0
|
|
24.08.04
|
-
|
-
|
-
|
2,31
|
0
|
|
23.08.04
|
-
|
-
|
-
|
2,31
|
0
|
|
20.08.04
|
-
|
-
|
-
|
2,31
|
0
|
|
19.08.04
|
-
|
-
|
-
|
2,31
|
0
|
|
18.08.04
|
-
|
-
|
-
|
2,19
|
0
|
|
17.08.04
|
-
|
-
|
-
|
2,19
|
0
|
|
16.08.04
|
-
|
-
|
-
|
2,10
|
0
|
|
13.08.04
|
-
|
-
|
-
|
2,10
|
0
|
|
12.08.04
|
-
|
-
|
-
|
2,10
|
0
|
|
11.08.04
|
-
|
-
|
-
|
2,10
|
0
|
|
10.08.04
|
-
|
-
|
-
|
2,10
|
0
|
|
09.08.04
|
-
|
-
|
-
|
2,16
|
0
|
|
06.08.04
|
-
|
-
|
-
|
2,16
|
0
|
Seite:
|
von
241
