First Capital
WKN: A0D98G / ISIN: US31942S1042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 27,75 | 27,75 | 27,75 | 27,75 | 301 |
| 10.01.24 | 27,79 | 27,79 | 27,70 | 27,70 | 413 |
| 09.01.24 | 27,88 | 27,88 | 27,88 | 27,88 | 456 |
| 08.01.24 | 28,93 | 28,93 | 28,93 | 28,93 | 911 |
| 05.01.24 | 28,69 | 28,69 | 28,05 | 28,05 | 585 |
| 04.01.24 | 27,63 | 27,63 | 27,63 | 27,63 | 849 |
| 03.01.24 | 27,37 | 28,00 | 27,37 | 27,99 | 1490 |
| 02.01.24 | 27,09 | 27,50 | 27,09 | 27,39 | 852 |
| 29.12.23 | 26,78 | 27,90 | 26,78 | 27,29 | 924 |
| 28.12.23 | 26,43 | 26,81 | 26,35 | 26,35 | 1865 |
| 27.12.23 | 27,64 | 27,64 | 26,30 | 26,30 | 2741 |
| 26.12.23 | 27,70 | 27,70 | 27,05 | 27,70 | 968 |
| 22.12.23 | 27,41 | 28,00 | 27,41 | 28,00 | 374 |
| 21.12.23 | 27,85 | 27,98 | 27,85 | 27,98 | 657 |
| 20.12.23 | 27,24 | 27,84 | 27,00 | 27,84 | 930 |
| 19.12.23 | 26,46 | 27,03 | 25,84 | 27,03 | 2649 |
| 18.12.23 | 27,91 | 27,91 | 27,00 | 27,00 | 1397 |
| 15.12.23 | 26,51 | 27,98 | 26,14 | 27,98 | 3186 |
| 14.12.23 | 26,75 | 27,07 | 26,68 | 27,07 | 1299 |
| 13.12.23 | 26,57 | 26,99 | 26,57 | 26,98 | 1423 |
| 12.12.23 | 27,22 | 26,21 | 26,21 | 26,21 | 1132 |
| 11.12.23 | 27,20 | 27,20 | 26,62 | 26,62 | 1169 |
| 08.12.23 | 26,20 | 27,10 | 26,20 | 27,10 | 973 |
| 07.12.23 | 26,99 | 27,00 | 26,94 | 27,00 | 1420 |
| 06.12.23 | 26,70 | 26,70 | 26,70 | 26,70 | 1119 |
