Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 18,72 | 18,84 | 18,18 | 18,49 | 869203 |
| 12.02.24 | 18,88 | 19,60 | 18,88 | 19,43 | 519156 |
| 09.02.24 | 18,81 | 18,89 | 18,49 | 18,84 | 1095571 |
| 08.02.24 | 18,37 | 18,92 | 18,25 | 18,79 | 841552 |
| 07.02.24 | 18,59 | 18,60 | 18,03 | 18,37 | 934660 |
| 06.02.24 | 19,05 | 19,23 | 18,37 | 18,58 | 1112220 |
| 05.02.24 | 19,29 | 19,40 | 19,05 | 19,06 | 529896 |
| 02.02.24 | 19,00 | 19,54 | 18,86 | 19,50 | 1062586 |
| 01.02.24 | 20,25 | 20,32 | 18,79 | 19,31 | 1171884 |
| 31.01.24 | 20,79 | 20,87 | 20,02 | 20,13 | 1140244 |
| 30.01.24 | 20,87 | 21,25 | 20,79 | 21,11 | 914654 |
| 29.01.24 | 20,35 | 20,96 | 20,31 | 20,90 | 1054209 |
| 26.01.24 | 20,40 | 20,65 | 20,09 | 20,41 | 1345125 |
| 25.01.24 | 20,69 | 22,00 | 19,47 | 20,18 | 3967033 |
| 24.01.24 | 25,24 | 25,75 | 25,11 | 25,59 | 722031 |
| 23.01.24 | 25,50 | 25,70 | 24,95 | 25,11 | 456701 |
| 22.01.24 | 25,11 | 25,45 | 25,01 | 25,43 | 464828 |
| 19.01.24 | 24,59 | 24,91 | 24,30 | 24,88 | 510600 |
| 18.01.24 | 24,57 | 24,63 | 24,26 | 24,59 | 370161 |
| 17.01.24 | 24,08 | 24,59 | 23,96 | 24,35 | 368413 |
| 16.01.24 | 24,43 | 24,75 | 24,33 | 24,53 | 410625 |
| 12.01.24 | 25,56 | 25,74 | 24,86 | 24,94 | 590332 |
| 11.01.24 | 25,34 | 25,45 | 24,87 | 25,35 | 383785 |
| 10.01.24 | 25,42 | 25,71 | 25,24 | 25,68 | 292195 |
| 09.01.24 | 25,72 | 25,77 | 25,44 | 25,58 | 409712 |
