MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 3.279 | 3.282 | 3.262 | 3.265 | - |
| 19.02.24 | 3.285 | 3.290 | 3.283 | 3.290 | - |
| 16.02.24 | 3.294 | 3.302 | 3.283 | 3.284 | - |
| 15.02.24 | 3.274 | 3.293 | 3.272 | 3.290 | - |
| 14.02.24 | 3.240 | 3.263 | 3.236 | 3.262 | - |
| 13.02.24 | 3.282 | 3.283 | 3.215 | 3.222 | - |
| 12.02.24 | 3.282 | 3.296 | 3.276 | 3.281 | - |
| 09.02.24 | 3.265 | 3.280 | 3.262 | 3.278 | - |
| 08.02.24 | 3.266 | 3.267 | 3.254 | 3.265 | - |
| 07.02.24 | 3.243 | 3.265 | 3.241 | 3.264 | - |
| 06.02.24 | 3.238 | 3.240 | 3.227 | 3.238 | - |
| 05.02.24 | 3.240 | 3.242 | 3.217 | 3.236 | - |
| 02.02.24 | 3.243 | 3.253 | 3.221 | 3.249 | - |
| 01.02.24 | 3.198 | 3.229 | 3.195 | 3.229 | - |
| 31.01.24 | 3.228 | 3.236 | 3.194 | 3.196 | - |
| 30.01.24 | 3.232 | 3.238 | 3.229 | 3.237 | - |
| 29.01.24 | 3.215 | 3.237 | 3.210 | 3.236 | - |
| 26.01.24 | 3.197 | 3.222 | 3.197 | 3.214 | - |
| 25.01.24 | 3.202 | 3.210 | 3.196 | 3.208 | - |
| 24.01.24 | 3.205 | 3.219 | 3.199 | 3.200 | - |
| 23.01.24 | 3.190 | 3.191 | 3.175 | 3.189 | - |
| 22.01.24 | 3.186 | 3.192 | 3.183 | 3.187 | - |
| 19.01.24 | 3.154 | 3.177 | 3.144 | 3.177 | - |
| 18.01.24 | 3.120 | 3.146 | 3.116 | 3.146 | - |
| 17.01.24 | 3.123 | 3.126 | 3.108 | 3.116 | - |
