Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 2.807 | 2.890 | 2.751 | 2.803 | 1 |
| 09.02.24 | 2.730 | 2.836 | 2.730 | 2.836 | 1 |
| 08.02.24 | 2.596 | 2.791 | 2.559 | 2.785 | 10 |
| 07.02.24 | 3.060 | 3.249 | 2.720 | 2.783 | 91 |
| 06.02.24 | 2.893 | 3.159 | 2.729 | 3.159 | 8 |
| 05.02.24 | 2.848 | 2.927 | 2.730 | 2.807 | 1 |
| 02.02.24 | 2.890 | 3.057 | 2.824 | 2.955 | 6 |
| 01.02.24 | 3.033 | 3.033 | 2.785 | 2.941 | 4 |
| 31.01.24 | 3.791 | 3.791 | 3.213 | 3.339 | 9 |
| 30.01.24 | 3.388 | 3.737 | 3.069 | 3.522 | 9 |
| 29.01.24 | 3.487 | 3.606 | 3.233 | 3.451 | 15 |
| 26.01.24 | 3.730 | 4.384 | 3.616 | 3.910 | 71 |
| 25.01.24 | 7.174 | 7.840 | 4.933 | 5.780 | 578 |
| 24.01.24 | 2.640 | 2.803 | 2.548 | 2.548 | 9 |
| 23.01.24 | 2.841 | 2.858 | 2.618 | 2.618 | 1 |
| 22.01.24 | 2.720 | 2.917 | 2.720 | 2.841 | 0 |
| 19.01.24 | 3.060 | 3.060 | 2.890 | 2.963 | 0 |
| 18.01.24 | 3.109 | 3.109 | 2.904 | 2.938 | 0 |
| 17.01.24 | 2.961 | 3.009 | 2.902 | 2.904 | 0 |
| 16.01.24 | 3.332 | 3.332 | 2.916 | 2.929 | 0 |
| 12.01.24 | 3.101 | 3.145 | 3.060 | 3.086 | 0 |
| 11.01.24 | 3.230 | 3.264 | 3.223 | 3.223 | 0 |
| 10.01.24 | 3.298 | 3.313 | 3.162 | 3.269 | 0 |
| 09.01.24 | 3.400 | 3.400 | 3.208 | 3.290 | 0 |
| 08.01.24 | 3.230 | 3.485 | 3.230 | 3.383 | 3 |
