Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.22 | 130.816 | 139.776 | 128.064 | 128.128 | 0 |
| 25.03.22 | 135.552 | 144.960 | 132.928 | 132.672 | 0 |
| 24.03.22 | 144.000 | 145.024 | 139.264 | 139.328 | 0 |
| 23.03.22 | 150.400 | 150.400 | 141.888 | 139.456 | 0 |
| 22.03.22 | 139.904 | 150.272 | 139.904 | 147.008 | 0 |
| 21.03.22 | 140.416 | 153.536 | 120.960 | 144.320 | 1 |
| 18.03.22 | 147.200 | 151.488 | 137.600 | 145.152 | 0 |
| 17.03.22 | 131.200 | 149.568 | 128.000 | 143.872 | 0 |
| 16.03.22 | 118.464 | 134.720 | 118.400 | 133.056 | 0 |
| 15.03.22 | 126.016 | 129.152 | 116.672 | 124.416 | 0 |
| 14.03.22 | 128.000 | 134.400 | 125.120 | 124.032 | 0 |
| 11.03.22 | 133.120 | 134.016 | 128.064 | 128.832 | 0 |
| 10.03.22 | 133.824 | 133.824 | 125.504 | 130.560 | 0 |
| 09.03.22 | 129.408 | 137.088 | 124.800 | 132.800 | 0 |
| 08.03.22 | 123.968 | 136.512 | 106.560 | 133.632 | 1 |
| 07.03.22 | 140.800 | 140.800 | 111.424 | 117.824 | 0 |
| 04.03.22 | 145.152 | 153.536 | 118.528 | 120.896 | 1 |
| 03.03.22 | 113.664 | 205.440 | 111.360 | 146.880 | 7 |
| 02.03.22 | 111.296 | 124.736 | 107.904 | 109.312 | 0 |
| 01.03.22 | 105.920 | 114.560 | 105.920 | 108.928 | 0 |
| 28.02.22 | 96.384 | 107.072 | 96.384 | 105.856 | 0 |
| 25.02.22 | 102.080 | 102.080 | 98.112 | 99.392 | 0 |
| 24.02.22 | 89.664 | 99.200 | 88.256 | 99.584 | 0 |
| 23.02.22 | 112.192 | 112.192 | 97.344 | 96.832 | 0 |
| 22.02.22 | 89.600 | 105.728 | 89.600 | 102.784 | 0 |
