Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 32,76 | 33,26 | 32,30 | 32,70 | 899546 |
| 05.02.24 | 32,50 | 32,64 | 32,20 | 32,49 | 604282 |
| 02.02.24 | 32,12 | 32,84 | 32,12 | 32,47 | 811931 |
| 01.02.24 | 31,86 | 32,41 | 31,83 | 32,27 | 880605 |
| 31.01.24 | 32,35 | 32,35 | 31,52 | 31,68 | 598950 |
| 30.01.24 | 32,51 | 32,66 | 32,36 | 32,54 | 750106 |
| 29.01.24 | 32,15 | 32,53 | 32,04 | 32,46 | 458886 |
| 26.01.24 | 32,27 | 32,43 | 32,02 | 32,10 | 631441 |
| 25.01.24 | 32,64 | 32,95 | 32,25 | 32,38 | 852629 |
| 24.01.24 | 32,50 | 32,80 | 32,31 | 32,39 | 571478 |
| 23.01.24 | 32,66 | 32,81 | 32,17 | 32,32 | 866886 |
| 22.01.24 | 32,45 | 32,88 | 32,30 | 32,72 | 2082513 |
| 19.01.24 | 31,86 | 32,18 | 31,73 | 32,17 | 991631 |
| 18.01.24 | 31,15 | 31,76 | 31,15 | 31,64 | 939450 |
| 17.01.24 | 31,12 | 31,42 | 30,82 | 31,03 | 731506 |
| 16.01.24 | 31,32 | 31,69 | 30,98 | 31,33 | 994915 |
| 12.01.24 | 31,25 | 31,66 | 31,05 | 31,57 | 1125108 |
| 11.01.24 | 30,27 | 31,08 | 30,07 | 31,07 | 913290 |
| 10.01.24 | 29,70 | 30,26 | 29,56 | 30,20 | 531169 |
| 09.01.24 | 29,53 | 29,79 | 29,37 | 29,67 | 738016 |
| 08.01.24 | 29,20 | 29,84 | 29,14 | 29,83 | 562920 |
| 05.01.24 | 28,63 | 29,37 | 28,63 | 29,16 | 983302 |
| 04.01.24 | 28,95 | 29,22 | 28,52 | 28,60 | 1438196 |
| 03.01.24 | 28,47 | 29,06 | 28,41 | 29,01 | 1258288 |
| 02.01.24 | 29,21 | 29,31 | 28,69 | 28,80 | 780288 |
