Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 2.573 | 2.573 | 2.519 | 2.534 | 0 |
| 24.04.23 | 2.667 | 2.711 | 2.626 | 2.648 | 0 |
| 21.04.23 | 2.752 | 2.820 | 2.735 | 2.735 | 0 |
| 20.04.23 | 2.818 | 2.818 | 2.724 | 2.724 | 0 |
| 19.04.23 | 2.888 | 2.888 | 2.860 | 2.860 | 0 |
| 18.04.23 | 2.986 | 3.050 | 2.986 | 2.993 | 0 |
| 17.04.23 | 2.878 | 2.939 | 2.878 | 2.934 | 0 |
| 14.04.23 | 3.018 | 3.018 | 2.923 | 2.956 | 0 |
| 13.04.23 | 2.827 | 2.889 | 2.825 | 2.889 | 0 |
| 12.04.23 | 2.922 | 2.964 | 2.915 | 2.963 | 0 |
| 11.04.23 | 3.026 | 3.033 | 2.941 | 3.033 | 0 |
| 06.04.23 | 2.984 | 2.984 | 2.978 | 2.978 | 0 |
| 05.04.23 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 04.04.23 | 3.404 | 3.477 | 3.402 | 3.477 | 0 |
| 03.04.23 | 3.633 | 3.798 | 3.392 | 3.392 | 0 |
| 31.03.23 | 3.702 | 3.724 | 3.664 | 3.664 | 0 |
| 30.03.23 | 3.598 | 3.647 | 3.598 | 3.647 | 0 |
| 29.03.23 | 3.385 | 3.525 | 3.385 | 3.525 | 1 |
| 28.03.23 | 3.470 | 3.543 | 3.470 | 3.482 | 0 |
| 27.03.23 | 3.431 | 3.523 | 3.397 | 3.397 | 0 |
| 24.03.23 | 3.407 | 3.418 | 3.351 | 3.351 | 0 |
| 23.03.23 | 3.634 | 3.642 | 3.503 | 3.503 | 0 |
| 22.03.23 | 3.841 | 3.841 | 3.780 | 3.780 | 4 |
| 21.03.23 | 3.794 | 3.972 | 3.794 | 3.972 | 0 |
| 20.03.23 | 3.919 | 3.989 | 3.919 | 3.949 | 0 |
