Aptose Biosciences Inc
WKN: A40YEP / ISIN: CA03835T4081Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 24.04.12 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 23.04.12 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 16.04.12 | 1.145 | 1.175 | 1.145 | 1.175 | 0 |
| 12.04.12 | 1.369 | 1.369 | 1.188 | 1.257 | 0 |
| 05.04.12 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 04.04.12 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 28.03.12 | 1.388 | 1.388 | 1.343 | 1.355 | 3 |
| 26.03.12 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 20.03.12 | 1.242 | 1.280 | 1.242 | 1.280 | 0 |
| 05.03.12 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 01.03.12 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 23.02.12 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 21.02.12 | 1.204 | 1.204 | 1.204 | 1.204 | 1 |
| 16.02.12 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 15.02.12 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 14.02.12 | 1.202 | 1.216 | 1.202 | 1.216 | 1 |
| 13.02.12 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 09.02.12 | 1.222 | 1.222 | 1.215 | 1.215 | 0 |
| 07.02.12 | 1.112 | 1.226 | 1.112 | 1.226 | 0 |
| 02.02.12 | 926,64 | 926,64 | 918,54 | 918,54 | 0 |
| 01.02.12 | 1.137 | 1.137 | 1.021 | 1.021 | 1 |
| 25.01.12 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 09.01.12 | 918,00 | 918,00 | 918,00 | 918,00 | 0 |
