Shoe Carnival Inc
WKN: 923814 / ISIN: US8248891090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 28,15 | 29,62 | 28,15 | 29,33 | 69516 |
| 09.02.24 | 27,48 | 27,97 | 27,19 | 27,95 | 65093 |
| 08.02.24 | 26,93 | 27,61 | 26,92 | 27,48 | 33390 |
| 07.02.24 | 26,78 | 27,03 | 26,29 | 26,85 | 71905 |
| 06.02.24 | 25,94 | 26,94 | 25,94 | 26,89 | 110241 |
| 05.02.24 | 25,89 | 26,24 | 25,61 | 25,92 | 27202 |
| 02.02.24 | 25,84 | 26,61 | 25,67 | 26,28 | 52508 |
| 01.02.24 | 25,78 | 26,40 | 25,67 | 26,32 | 41307 |
| 31.01.24 | 26,44 | 26,65 | 25,40 | 25,50 | 37257 |
| 30.01.24 | 25,81 | 26,63 | 25,78 | 26,47 | 48335 |
| 29.01.24 | 26,04 | 26,11 | 25,78 | 25,97 | 41472 |
| 26.01.24 | 26,00 | 26,18 | 25,79 | 26,04 | 50909 |
| 25.01.24 | 25,88 | 25,88 | 25,37 | 25,82 | 43902 |
| 24.01.24 | 26,14 | 26,14 | 25,27 | 25,42 | 27794 |
| 23.01.24 | 26,25 | 26,69 | 25,60 | 25,63 | 82940 |
| 22.01.24 | 26,06 | 26,24 | 25,70 | 25,98 | 79990 |
| 19.01.24 | 25,70 | 25,70 | 25,00 | 25,64 | 59705 |
| 18.01.24 | 25,78 | 25,78 | 25,18 | 25,53 | 47557 |
| 17.01.24 | 25,40 | 25,75 | 25,26 | 25,70 | 55455 |
| 16.01.24 | 26,25 | 26,25 | 25,61 | 25,69 | 81509 |
| 12.01.24 | 27,23 | 27,55 | 26,49 | 26,57 | 57346 |
| 11.01.24 | 27,61 | 27,61 | 26,83 | 26,98 | 53530 |
| 10.01.24 | 27,05 | 28,00 | 27,05 | 27,77 | 65150 |
| 09.01.24 | 27,22 | 27,53 | 27,00 | 27,17 | 30046 |
| 08.01.24 | 27,45 | 28,05 | 27,40 | 27,52 | 67732 |
