Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
13.11.03
|
-
|
-
|
-
|
2,89
|
0
|
|
12.11.03
|
-
|
-
|
-
|
2,89
|
0
|
|
11.11.03
|
-
|
-
|
-
|
2,95
|
0
|
|
10.11.03
|
-
|
-
|
-
|
2,91
|
0
|
|
07.11.03
|
-
|
-
|
-
|
2,88
|
0
|
|
06.11.03
|
-
|
-
|
-
|
2,83
|
0
|
|
05.11.03
|
-
|
-
|
-
|
2,79
|
0
|
|
04.11.03
|
-
|
-
|
-
|
2,86
|
0
|
|
03.11.03
|
-
|
-
|
-
|
2,91
|
0
|
|
31.10.03
|
-
|
-
|
-
|
2,80
|
0
|
|
30.10.03
|
-
|
-
|
-
|
2,88
|
0
|
|
29.10.03
|
-
|
-
|
-
|
2,85
|
0
|
|
28.10.03
|
-
|
-
|
-
|
2,91
|
0
|
|
27.10.03
|
-
|
-
|
-
|
2,89
|
0
|
|
24.10.03
|
-
|
-
|
-
|
2,90
|
0
|
|
23.10.03
|
-
|
-
|
-
|
2,96
|
0
|
|
22.10.03
|
-
|
-
|
-
|
3,02
|
0
|
|
21.10.03
|
-
|
-
|
-
|
3,04
|
0
|
|
20.10.03
|
-
|
-
|
-
|
3,08
|
0
|
|
17.10.03
|
-
|
-
|
-
|
3,13
|
0
|
|
16.10.03
|
-
|
-
|
-
|
3,12
|
0
|
|
15.10.03
|
-
|
-
|
-
|
3,15
|
0
|
|
14.10.03
|
-
|
-
|
-
|
3,17
|
0
|
|
13.10.03
|
-
|
-
|
-
|
3,11
|
0
|
|
10.10.03
|
-
|
-
|
-
|
3,11
|
0
|
Seite:
|
von
231
