Centrica plc
WKN: A0DK6K / ISIN: GB00B033F229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.04 | - | - | - | 3,30 | 0 |
| 15.12.04 | - | - | - | 3,31 | 0 |
| 14.12.04 | - | - | - | 3,30 | 0 |
| 13.12.04 | - | - | - | 3,29 | 0 |
| 10.12.04 | - | - | - | 3,40 | 0 |
| 09.12.04 | - | - | - | 3,57 | 0 |
| 08.12.04 | - | - | - | 3,60 | 0 |
| 07.12.04 | - | - | - | 3,61 | 0 |
| 06.12.04 | - | - | - | 3,65 | 0 |
| 03.12.04 | - | - | - | 3,62 | 0 |
| 02.12.04 | - | - | - | 3,57 | 0 |
| 01.12.04 | - | - | - | 3,68 | 0 |
| 30.11.04 | - | - | - | 3,49 | 0 |
| 29.11.04 | - | - | - | 3,48 | 0 |
| 26.11.04 | - | - | - | 3,47 | 0 |
| 25.11.04 | - | - | - | 3,49 | 0 |
| 24.11.04 | - | - | - | 3,50 | 0 |
| 23.11.04 | - | - | - | 3,48 | 0 |
| 22.11.04 | - | - | - | 3,44 | 0 |
| 19.11.04 | - | - | - | 3,46 | 0 |
| 18.11.04 | - | - | - | 3,44 | 0 |
| 17.11.04 | - | - | - | 3,40 | 0 |
| 16.11.04 | - | - | - | 3,39 | 0 |
| 15.11.04 | - | - | - | 3,41 | 0 |
| 12.11.04 | - | - | - | 3,37 | 0 |
