Obducat AB
WKN: 922032 / ISIN: SE0000514705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.04 | - | - | - | 10,50 | 0 |
| 15.12.04 | - | - | - | 9,75 | 0 |
| 14.12.04 | - | - | - | 10,05 | 0 |
| 13.12.04 | - | - | - | 10,05 | 0 |
| 10.12.04 | - | - | - | 10,10 | 0 |
| 09.12.04 | - | - | - | 10,15 | 0 |
| 08.12.04 | - | - | - | 10,65 | 0 |
| 07.12.04 | - | - | - | 11,00 | 0 |
| 06.12.04 | - | - | - | 11,25 | 0 |
| 03.12.04 | - | - | - | 11,00 | 0 |
| 02.12.04 | - | - | - | 11,50 | 0 |
| 01.12.04 | - | - | - | 11,60 | 0 |
| 30.11.04 | - | - | - | 11,75 | 0 |
| 29.11.04 | - | - | - | 11,45 | 0 |
| 26.11.04 | - | - | - | 9,65 | 0 |
| 25.11.04 | - | - | - | 9,05 | 0 |
| 24.11.04 | - | - | - | 9,25 | 0 |
| 23.11.04 | - | - | - | 9,50 | 0 |
| 22.11.04 | - | - | - | 9,55 | 0 |
| 19.11.04 | - | - | - | 9,80 | 0 |
| 18.11.04 | - | - | - | 10,20 | 0 |
| 17.11.04 | - | - | - | 9,90 | 0 |
| 16.11.04 | - | - | - | 9,60 | 0 |
| 15.11.04 | - | - | - | 10,20 | 0 |
| 12.11.04 | - | - | - | 9,15 | 0 |
