Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
12.08.04
|
-
|
-
|
-
|
26,88
|
-
|
|
11.08.04
|
-
|
-
|
-
|
27,41
|
-
|
|
10.08.04
|
-
|
-
|
-
|
27,72
|
-
|
|
09.08.04
|
-
|
-
|
-
|
27,18
|
-
|
|
06.08.04
|
-
|
-
|
-
|
27,14
|
-
|
|
05.08.04
|
-
|
-
|
-
|
27,53
|
-
|
|
04.08.04
|
-
|
-
|
-
|
28,06
|
-
|
|
03.08.04
|
-
|
-
|
-
|
28,07
|
-
|
|
02.08.04
|
-
|
-
|
-
|
28,52
|
-
|
|
30.07.04
|
-
|
-
|
-
|
28,49
|
-
|
|
29.07.04
|
-
|
-
|
-
|
28,48
|
-
|
|
28.07.04
|
-
|
-
|
-
|
28,58
|
-
|
|
27.07.04
|
-
|
-
|
-
|
28,44
|
-
|
|
26.07.04
|
-
|
-
|
-
|
28,66
|
-
|
|
23.07.04
|
-
|
-
|
-
|
28,03
|
-
|
|
22.07.04
|
-
|
-
|
-
|
29,00
|
-
|
|
21.07.04
|
-
|
-
|
-
|
28,86
|
-
|
|
20.07.04
|
-
|
-
|
-
|
28,32
|
-
|
|
19.07.04
|
-
|
-
|
-
|
27,95
|
-
|
|
16.07.04
|
-
|
-
|
-
|
27,48
|
-
|
|
15.07.04
|
-
|
-
|
-
|
27,87
|
-
|
|
14.07.04
|
-
|
-
|
-
|
28,13
|
-
|
|
13.07.04
|
-
|
-
|
-
|
27,60
|
-
|
|
12.07.04
|
-
|
-
|
-
|
27,89
|
-
|
|
09.07.04
|
-
|
-
|
-
|
27,86
|
-
|
Seite:
|
von
237
