Centrica plc
WKN: A0DK6K / ISIN: GB00B033F229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.05 | - | - | - | 3,38 | 0 |
| 19.01.05 | - | - | - | 3,35 | 0 |
| 18.01.05 | - | - | - | 3,26 | 0 |
| 17.01.05 | - | - | - | 3,22 | 0 |
| 14.01.05 | - | - | - | 3,27 | 0 |
| 13.01.05 | - | - | - | 3,29 | 0 |
| 12.01.05 | - | - | - | 3,34 | 0 |
| 11.01.05 | - | - | - | 3,48 | 0 |
| 10.01.05 | - | - | - | 3,34 | 0 |
| 07.01.05 | - | - | - | 3,36 | 0 |
| 06.01.05 | - | - | - | 3,33 | 0 |
| 05.01.05 | - | - | - | 3,29 | 0 |
| 04.01.05 | - | - | - | 3,31 | 0 |
| 03.01.05 | - | - | - | 3,30 | 0 |
| 31.12.04 | - | - | - | 3,30 | 0 |
| 30.12.04 | - | - | - | 3,30 | 0 |
| 29.12.04 | - | - | - | 3,27 | 0 |
| 28.12.04 | - | - | - | 3,30 | 0 |
| 27.12.04 | - | - | - | 3,27 | 0 |
| 24.12.04 | - | - | - | 3,24 | 0 |
| 23.12.04 | - | - | - | 3,24 | 0 |
| 22.12.04 | - | - | - | 3,22 | 0 |
| 21.12.04 | - | - | - | 3,29 | 0 |
| 20.12.04 | - | - | - | 3,26 | 0 |
| 17.12.04 | - | - | - | 3,30 | 0 |
