Otello
WKN: A0BMED / ISIN: NO0010040611Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.04 | - | - | - | 1,03 | 0 |
| 22.11.04 | - | - | - | 1,02 | 0 |
| 19.11.04 | - | - | - | 1,04 | 0 |
| 18.11.04 | - | - | - | 1,03 | 0 |
| 17.11.04 | - | - | - | 1,01 | 0 |
| 16.11.04 | - | - | - | 1,04 | 0 |
| 15.11.04 | - | - | - | 1,03 | 0 |
| 12.11.04 | - | - | - | 1,04 | 0 |
| 11.11.04 | - | - | - | 1,12 | 0 |
| 10.11.04 | - | - | - | 1,13 | 0 |
| 09.11.04 | - | - | - | 1,10 | 0 |
| 08.11.04 | - | - | - | 1,13 | 0 |
| 05.11.04 | - | - | - | 1,16 | 0 |
| 04.11.04 | - | - | - | 1,14 | 0 |
| 03.11.04 | - | - | - | 1,12 | 0 |
| 02.11.04 | - | - | - | 1,12 | 0 |
| 01.11.04 | - | - | - | 1,09 | 0 |
| 29.10.04 | - | - | - | 1,11 | 0 |
| 28.10.04 | - | - | - | 1,10 | 0 |
| 27.10.04 | - | - | - | 1,08 | 0 |
| 26.10.04 | - | - | - | 1,09 | 0 |
| 25.10.04 | - | - | - | 1,10 | 0 |
| 22.10.04 | - | - | - | 1,14 | 0 |
| 21.10.04 | - | - | - | 1,12 | 0 |
| 20.10.04 | - | - | - | 1,09 | 0 |
