Bekaert SA
WKN: A1C8J5 / ISIN: BE0974258874
|
29.11.04
|
-
|
-
|
-
|
19,37
|
0
|
|
26.11.04
|
-
|
-
|
-
|
19,35
|
0
|
|
25.11.04
|
-
|
-
|
-
|
19,21
|
0
|
|
24.11.04
|
-
|
-
|
-
|
18,81
|
0
|
|
23.11.04
|
-
|
-
|
-
|
18,53
|
0
|
|
22.11.04
|
-
|
-
|
-
|
18,30
|
0
|
|
19.11.04
|
-
|
-
|
-
|
18,23
|
0
|
|
18.11.04
|
-
|
-
|
-
|
18,45
|
0
|
|
17.11.04
|
-
|
-
|
-
|
18,66
|
0
|
|
16.11.04
|
-
|
-
|
-
|
18,69
|
0
|
|
15.11.04
|
-
|
-
|
-
|
18,81
|
0
|
|
12.11.04
|
-
|
-
|
-
|
18,76
|
0
|
|
11.11.04
|
-
|
-
|
-
|
18,53
|
0
|
|
10.11.04
|
-
|
-
|
-
|
18,35
|
0
|
|
09.11.04
|
-
|
-
|
-
|
18,12
|
0
|
|
08.11.04
|
-
|
-
|
-
|
17,85
|
0
|
|
05.11.04
|
-
|
-
|
-
|
17,04
|
0
|
|
04.11.04
|
-
|
-
|
-
|
17,18
|
0
|
|
03.11.04
|
-
|
-
|
-
|
17,06
|
0
|
|
02.11.04
|
-
|
-
|
-
|
17,11
|
0
|
|
01.11.04
|
-
|
-
|
-
|
16,86
|
0
|
|
29.10.04
|
-
|
-
|
-
|
16,83
|
0
|
|
28.10.04
|
-
|
-
|
-
|
16,45
|
0
|
|
27.10.04
|
-
|
-
|
-
|
16,68
|
0
|
|
26.10.04
|
-
|
-
|
-
|
16,34
|
0
|
Seite:
|
von
240
