Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.04 | - | - | - | 17,25 | 0 |
| 06.01.04 | - | - | - | 17,10 | 0 |
| 05.01.04 | - | - | - | 15,60 | 0 |
| 02.01.04 | - | - | - | 15,60 | 0 |
| 01.01.04 | - | - | - | 15,15 | 0 |
| 31.12.03 | - | - | - | 15,15 | 0 |
| 30.12.03 | - | - | - | 15,15 | 0 |
| 29.12.03 | - | - | - | 15,00 | 0 |
| 26.12.03 | - | - | - | 14,85 | 0 |
| 25.12.03 | - | - | - | 14,85 | 0 |
| 24.12.03 | - | - | - | 14,85 | 0 |
| 23.12.03 | - | - | - | 14,85 | 0 |
| 22.12.03 | - | - | - | 14,70 | 0 |
| 19.12.03 | - | - | - | 13,80 | 0 |
| 18.12.03 | - | - | - | 13,80 | 0 |
| 17.12.03 | - | - | - | 13,80 | 0 |
| 16.12.03 | - | - | - | 13,80 | 0 |
| 15.12.03 | - | - | - | 13,80 | 0 |
| 12.12.03 | - | - | - | 13,80 | 0 |
| 11.12.03 | - | - | - | 13,80 | 0 |
| 10.12.03 | - | - | - | 14,10 | 0 |
| 09.12.03 | - | - | - | 14,40 | 0 |
| 08.12.03 | - | - | - | 14,40 | 0 |
| 05.12.03 | - | - | - | 13,95 | 0 |
| 04.12.03 | - | - | - | 14,25 | 0 |
