Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.04 | - | - | - | 31.375 | 0 |
| 19.01.04 | - | - | - | 31.500 | 0 |
| 16.01.04 | - | - | - | 31.875 | 0 |
| 15.01.04 | - | - | - | 30.625 | 0 |
| 14.01.04 | - | - | - | 31.125 | 0 |
| 13.01.04 | - | - | - | 31.375 | 0 |
| 12.01.04 | - | - | - | 32.750 | 0 |
| 09.01.04 | - | - | - | 31.875 | 0 |
| 08.01.04 | - | - | - | 32.125 | 0 |
| 07.01.04 | - | - | - | 29.250 | 0 |
| 06.01.04 | - | - | - | 26.625 | 0 |
| 05.01.04 | - | - | - | 26.625 | 0 |
| 02.01.04 | - | - | - | 26.250 | 0 |
| 30.12.03 | - | - | - | 30.000 | 0 |
| 29.12.03 | - | - | - | 30.000 | 0 |
| 23.12.03 | - | - | - | 27.000 | 0 |
| 22.12.03 | - | - | - | 26.250 | 0 |
| 19.12.03 | - | - | - | 27.500 | 0 |
| 18.12.03 | - | - | - | 27.500 | 0 |
| 17.12.03 | - | - | - | 30.000 | 0 |
| 16.12.03 | - | - | - | 30.000 | 0 |
| 15.12.03 | - | - | - | 30.000 | 0 |
| 12.12.03 | - | - | - | 26.875 | 0 |
| 11.12.03 | - | - | - | 26.875 | 0 |
| 10.12.03 | - | - | - | 26.250 | 0 |
