Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046
|
08.10.04
|
-
|
-
|
-
|
55,32
|
-
|
|
07.10.04
|
-
|
-
|
-
|
55,92
|
-
|
|
06.10.04
|
-
|
-
|
-
|
57,75
|
-
|
|
05.10.04
|
-
|
-
|
-
|
57,46
|
-
|
|
04.10.04
|
-
|
-
|
-
|
57,25
|
-
|
|
01.10.04
|
-
|
-
|
-
|
57,00
|
-
|
|
30.09.04
|
-
|
-
|
-
|
56,33
|
-
|
|
29.09.04
|
-
|
-
|
-
|
57,03
|
-
|
|
28.09.04
|
-
|
-
|
-
|
57,10
|
-
|
|
27.09.04
|
-
|
-
|
-
|
56,53
|
-
|
|
24.09.04
|
-
|
-
|
-
|
56,55
|
-
|
|
23.09.04
|
-
|
-
|
-
|
56,56
|
-
|
|
22.09.04
|
-
|
-
|
-
|
57,30
|
-
|
|
21.09.04
|
-
|
-
|
-
|
57,90
|
-
|
|
20.09.04
|
-
|
-
|
-
|
57,92
|
-
|
|
17.09.04
|
-
|
-
|
-
|
58,52
|
-
|
|
16.09.04
|
-
|
-
|
-
|
58,12
|
-
|
|
15.09.04
|
-
|
-
|
-
|
58,18
|
-
|
|
14.09.04
|
-
|
-
|
-
|
58,35
|
-
|
|
13.09.04
|
-
|
-
|
-
|
58,15
|
-
|
|
10.09.04
|
-
|
-
|
-
|
57,57
|
-
|
|
09.09.04
|
-
|
-
|
-
|
57,51
|
-
|
|
08.09.04
|
-
|
-
|
-
|
58,27
|
-
|
|
07.09.04
|
-
|
-
|
-
|
57,86
|
-
|
|
03.09.04
|
-
|
-
|
-
|
57,85
|
-
|
Seite:
|
von
237
