Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
27.02.04
|
-
|
-
|
-
|
3,72
|
0
|
|
26.02.04
|
-
|
-
|
-
|
3,72
|
0
|
|
25.02.04
|
-
|
-
|
-
|
3,72
|
0
|
|
24.02.04
|
-
|
-
|
-
|
3,73
|
0
|
|
23.02.04
|
-
|
-
|
-
|
3,79
|
0
|
|
20.02.04
|
-
|
-
|
-
|
3,74
|
0
|
|
19.02.04
|
-
|
-
|
-
|
3,72
|
0
|
|
18.02.04
|
-
|
-
|
-
|
3,70
|
0
|
|
17.02.04
|
-
|
-
|
-
|
3,68
|
0
|
|
16.02.04
|
-
|
-
|
-
|
3,62
|
0
|
|
13.02.04
|
-
|
-
|
-
|
3,57
|
0
|
|
12.02.04
|
-
|
-
|
-
|
3,57
|
0
|
|
11.02.04
|
-
|
-
|
-
|
3,62
|
0
|
|
10.02.04
|
-
|
-
|
-
|
3,55
|
0
|
|
09.02.04
|
-
|
-
|
-
|
3,49
|
0
|
|
06.02.04
|
-
|
-
|
-
|
3,47
|
0
|
|
05.02.04
|
-
|
-
|
-
|
3,45
|
0
|
|
04.02.04
|
-
|
-
|
-
|
3,44
|
0
|
|
03.02.04
|
-
|
-
|
-
|
3,57
|
0
|
|
02.02.04
|
-
|
-
|
-
|
3,52
|
0
|
|
30.01.04
|
-
|
-
|
-
|
3,39
|
0
|
|
29.01.04
|
-
|
-
|
-
|
3,29
|
0
|
|
28.01.04
|
-
|
-
|
-
|
3,26
|
0
|
|
27.01.04
|
-
|
-
|
-
|
3,20
|
0
|
|
26.01.04
|
-
|
-
|
-
|
3,24
|
0
|
Seite:
|
von
231
