Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
21.10.04
|
-
|
-
|
-
|
28,56
|
-
|
|
20.10.04
|
-
|
-
|
-
|
28,70
|
-
|
|
19.10.04
|
-
|
-
|
-
|
28,18
|
-
|
|
18.10.04
|
-
|
-
|
-
|
28,41
|
-
|
|
15.10.04
|
-
|
-
|
-
|
27,99
|
-
|
|
14.10.04
|
-
|
-
|
-
|
27,80
|
-
|
|
13.10.04
|
-
|
-
|
-
|
28,03
|
-
|
|
12.10.04
|
-
|
-
|
-
|
28,03
|
-
|
|
11.10.04
|
-
|
-
|
-
|
28,06
|
-
|
|
08.10.04
|
-
|
-
|
-
|
27,99
|
-
|
|
07.10.04
|
-
|
-
|
-
|
28,17
|
-
|
|
06.10.04
|
-
|
-
|
-
|
28,53
|
-
|
|
05.10.04
|
-
|
-
|
-
|
28,38
|
-
|
|
04.10.04
|
-
|
-
|
-
|
28,12
|
-
|
|
01.10.04
|
-
|
-
|
-
|
28,25
|
-
|
|
30.09.04
|
-
|
-
|
-
|
27,65
|
-
|
|
29.09.04
|
-
|
-
|
-
|
27,58
|
-
|
|
28.09.04
|
-
|
-
|
-
|
27,27
|
-
|
|
27.09.04
|
-
|
-
|
-
|
27,19
|
-
|
|
24.09.04
|
-
|
-
|
-
|
27,29
|
-
|
|
23.09.04
|
-
|
-
|
-
|
27,35
|
-
|
|
22.09.04
|
-
|
-
|
-
|
27,12
|
-
|
|
21.09.04
|
-
|
-
|
-
|
27,26
|
-
|
|
20.09.04
|
-
|
-
|
-
|
27,51
|
-
|
|
17.09.04
|
-
|
-
|
-
|
27,51
|
-
|
Seite:
|
von
237
