Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.04 | - | - | - | 34.125 | 0 |
| 23.02.04 | - | - | - | 35.375 | 0 |
| 20.02.04 | - | - | - | 35.125 | 0 |
| 19.02.04 | - | - | - | 33.250 | 0 |
| 18.02.04 | - | - | - | 33.375 | 0 |
| 17.02.04 | - | - | - | 32.875 | 0 |
| 16.02.04 | - | - | - | 32.625 | 0 |
| 13.02.04 | - | - | - | 33.000 | 0 |
| 12.02.04 | - | - | - | 34.500 | 0 |
| 11.02.04 | - | - | - | 33.875 | 0 |
| 10.02.04 | - | - | - | 32.500 | 0 |
| 09.02.04 | - | - | - | 32.375 | 0 |
| 06.02.04 | - | - | - | 33.125 | 0 |
| 05.02.04 | - | - | - | 33.625 | 0 |
| 04.02.04 | - | - | - | 34.625 | 0 |
| 03.02.04 | - | - | - | 36.250 | 0 |
| 02.02.04 | - | - | - | 36.625 | 0 |
| 30.01.04 | - | - | - | 38.125 | 0 |
| 29.01.04 | - | - | - | 38.125 | 0 |
| 28.01.04 | - | - | - | 38.125 | 0 |
| 27.01.04 | - | - | - | 38.000 | 0 |
| 26.01.04 | - | - | - | 37.875 | 0 |
| 23.01.04 | - | - | - | 37.500 | 0 |
| 22.01.04 | - | - | - | 36.250 | 0 |
| 21.01.04 | - | - | - | 34.250 | 0 |
