Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.04 | - | - | - | 41.625 | 0 |
| 29.03.04 | - | - | - | 38.250 | 0 |
| 26.03.04 | - | - | - | 37.000 | 0 |
| 25.03.04 | - | - | - | 37.125 | 0 |
| 24.03.04 | - | - | - | 35.750 | 0 |
| 23.03.04 | - | - | - | 35.000 | 0 |
| 22.03.04 | - | - | - | 34.875 | 0 |
| 19.03.04 | - | - | - | 36.750 | 0 |
| 18.03.04 | - | - | - | 36.750 | 0 |
| 17.03.04 | - | - | - | 35.875 | 0 |
| 16.03.04 | - | - | - | 36.250 | 0 |
| 15.03.04 | - | - | - | 37.125 | 0 |
| 12.03.04 | - | - | - | 38.000 | 0 |
| 11.03.04 | - | - | - | 37.125 | 0 |
| 10.03.04 | - | - | - | 35.125 | 0 |
| 09.03.04 | - | - | - | 35.375 | 0 |
| 08.03.04 | - | - | - | 37.375 | 0 |
| 05.03.04 | - | - | - | 37.625 | 0 |
| 04.03.04 | - | - | - | 37.375 | 0 |
| 03.03.04 | - | - | - | 38.000 | 0 |
| 02.03.04 | - | - | - | 38.625 | 0 |
| 01.03.04 | - | - | - | 37.000 | 0 |
| 27.02.04 | - | - | - | 36.000 | 0 |
| 26.02.04 | - | - | - | 35.375 | 0 |
| 25.02.04 | - | - | - | 34.625 | 0 |
