Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046
|
20.12.04
|
-
|
-
|
-
|
63,07
|
-
|
|
17.12.04
|
-
|
-
|
-
|
63,58
|
-
|
|
16.12.04
|
-
|
-
|
-
|
63,45
|
-
|
|
15.12.04
|
-
|
-
|
-
|
60,90
|
-
|
|
14.12.04
|
-
|
-
|
-
|
61,43
|
-
|
|
13.12.04
|
-
|
-
|
-
|
60,64
|
-
|
|
10.12.04
|
-
|
-
|
-
|
60,25
|
-
|
|
09.12.04
|
-
|
-
|
-
|
61,31
|
-
|
|
08.12.04
|
-
|
-
|
-
|
61,15
|
-
|
|
07.12.04
|
-
|
-
|
-
|
60,41
|
-
|
|
06.12.04
|
-
|
-
|
-
|
61,83
|
-
|
|
03.12.04
|
-
|
-
|
-
|
61,91
|
-
|
|
02.12.04
|
-
|
-
|
-
|
61,75
|
-
|
|
01.12.04
|
-
|
-
|
-
|
61,19
|
-
|
|
30.11.04
|
-
|
-
|
-
|
60,32
|
-
|
|
29.11.04
|
-
|
-
|
-
|
60,20
|
-
|
|
26.11.04
|
-
|
-
|
-
|
60,45
|
-
|
|
24.11.04
|
-
|
-
|
-
|
60,51
|
-
|
|
23.11.04
|
-
|
-
|
-
|
60,57
|
-
|
|
22.11.04
|
-
|
-
|
-
|
60,87
|
-
|
|
19.11.04
|
-
|
-
|
-
|
60,54
|
-
|
|
18.11.04
|
-
|
-
|
-
|
61,12
|
-
|
|
17.11.04
|
-
|
-
|
-
|
60,90
|
-
|
|
16.11.04
|
-
|
-
|
-
|
61,03
|
-
|
|
15.11.04
|
-
|
-
|
-
|
61,16
|
-
|
Seite:
|
von
237
