Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
04.01.05
|
-
|
-
|
-
|
26,84
|
-
|
|
03.01.05
|
-
|
-
|
-
|
26,74
|
-
|
|
31.12.04
|
-
|
-
|
-
|
26,72
|
-
|
|
30.12.04
|
-
|
-
|
-
|
26,76
|
-
|
|
29.12.04
|
-
|
-
|
-
|
26,90
|
-
|
|
28.12.04
|
-
|
-
|
-
|
26,95
|
-
|
|
27.12.04
|
-
|
-
|
-
|
26,85
|
-
|
|
23.12.04
|
-
|
-
|
-
|
27,01
|
-
|
|
22.12.04
|
-
|
-
|
-
|
26,97
|
-
|
|
21.12.04
|
-
|
-
|
-
|
27,07
|
-
|
|
20.12.04
|
-
|
-
|
-
|
26,95
|
-
|
|
17.12.04
|
-
|
-
|
-
|
26,96
|
-
|
|
16.12.04
|
-
|
-
|
-
|
27,16
|
-
|
|
15.12.04
|
-
|
-
|
-
|
27,11
|
-
|
|
14.12.04
|
-
|
-
|
-
|
27,23
|
-
|
|
13.12.04
|
-
|
-
|
-
|
27,25
|
-
|
|
10.12.04
|
-
|
-
|
-
|
27,08
|
-
|
|
09.12.04
|
-
|
-
|
-
|
27,23
|
-
|
|
08.12.04
|
-
|
-
|
-
|
27,36
|
-
|
|
07.12.04
|
-
|
-
|
-
|
27,07
|
-
|
|
06.12.04
|
-
|
-
|
-
|
27,33
|
-
|
|
03.12.04
|
-
|
-
|
-
|
27,23
|
-
|
|
02.12.04
|
-
|
-
|
-
|
27,09
|
-
|
|
01.12.04
|
-
|
-
|
-
|
27,25
|
-
|
|
30.11.04
|
-
|
-
|
-
|
26,81
|
-
|
Seite:
|
von
237
