Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.04 | - | - | - | 38.375 | 0 |
| 06.05.04 | - | - | - | 36.500 | 0 |
| 05.05.04 | - | - | - | 38.000 | 0 |
| 04.05.04 | - | - | - | 38.000 | 0 |
| 03.05.04 | - | - | - | 37.750 | 0 |
| 30.04.04 | - | - | - | 41.250 | 0 |
| 29.04.04 | - | - | - | 41.875 | 0 |
| 28.04.04 | - | - | - | 46.250 | 0 |
| 27.04.04 | - | - | - | 46.250 | 0 |
| 26.04.04 | - | - | - | 46.250 | 0 |
| 23.04.04 | - | - | - | 42.500 | 0 |
| 22.04.04 | - | - | - | 41.250 | 0 |
| 21.04.04 | - | - | - | 43.750 | 0 |
| 20.04.04 | - | - | - | 43.125 | 0 |
| 19.04.04 | - | - | - | 43.125 | 0 |
| 16.04.04 | - | - | - | 43.125 | 0 |
| 15.04.04 | - | - | - | 43.125 | 0 |
| 14.04.04 | - | - | - | 43.125 | 0 |
| 13.04.04 | - | - | - | 41.250 | 0 |
| 08.04.04 | - | - | - | 43.125 | 0 |
| 07.04.04 | - | - | - | 43.125 | 0 |
| 06.04.04 | - | - | - | 44.625 | 0 |
| 05.04.04 | - | - | - | 42.000 | 0 |
| 02.04.04 | - | - | - | 41.875 | 0 |
| 01.04.04 | - | - | - | 40.875 | 0 |
