Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.05 | - | - | - | 3,58 | 108559 |
| 05.01.05 | - | - | - | 3,69 | 0 |
| 04.01.05 | - | - | - | 3,71 | 24159 |
| 03.01.05 | - | - | - | 3,68 | 59119 |
| 30.12.04 | - | - | - | 3,54 | 31439 |
| 29.12.04 | - | - | - | 3,55 | 0 |
| 28.12.04 | - | - | - | 3,52 | 31879 |
| 27.12.04 | - | - | - | 3,52 | 96599 |
| 23.12.04 | - | - | - | 3,48 | 69719 |
| 22.12.04 | - | - | - | 3,45 | 21279 |
| 21.12.04 | - | - | - | 3,48 | 65799 |
| 20.12.04 | - | - | - | 3,45 | 130079 |
| 17.12.04 | - | - | - | 3,37 | 31399 |
| 16.12.04 | - | - | - | 3,37 | 12039 |
| 15.12.04 | - | - | - | 3,30 | 62879 |
| 14.12.04 | - | - | - | 3,27 | 93319 |
| 13.12.04 | - | - | - | 3,20 | 98959 |
| 10.12.04 | - | - | - | 3,27 | 135759 |
| 09.12.04 | - | - | - | 3,19 | 39359 |
| 08.12.04 | - | - | - | 3,22 | 55359 |
| 07.12.04 | - | - | - | 3,22 | 60399 |
| 06.12.04 | - | - | - | 3,30 | 29759 |
| 03.12.04 | - | - | - | 3,33 | 74639 |
| 02.12.04 | - | - | - | 3,39 | 147519 |
| 01.12.04 | - | - | - | 3,39 | 97719 |
