Gerdau AG ADR
WKN: 915270 / ISIN: US3737371050Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.05 | - | - | - | 2,81 | 0 |
| 07.01.05 | - | - | - | 2,69 | 0 |
| 06.01.05 | - | - | - | 2,76 | 0 |
| 05.01.05 | - | - | - | 2,73 | 0 |
| 04.01.05 | - | - | - | 2,81 | 0 |
| 03.01.05 | - | - | - | 2,92 | 0 |
| 30.12.04 | - | - | - | 2,88 | 0 |
| 29.12.04 | - | - | - | 2,81 | 0 |
| 28.12.04 | - | - | - | 2,78 | 0 |
| 27.12.04 | - | - | - | 2,78 | 0 |
| 23.12.04 | - | - | - | 2,80 | 0 |
| 22.12.04 | - | - | - | 2,88 | 0 |
| 21.12.04 | - | - | - | 2,83 | 0 |
| 20.12.04 | - | - | - | 2,82 | 0 |
| 17.12.04 | - | - | - | 2,81 | 0 |
| 16.12.04 | - | - | - | 2,81 | 4499 |
| 15.12.04 | - | - | - | 2,80 | 0 |
| 14.12.04 | - | - | - | 2,78 | 0 |
| 13.12.04 | - | - | - | 2,77 | 0 |
| 10.12.04 | - | - | - | 2,66 | 6974 |
| 09.12.04 | - | - | - | 2,73 | 6974 |
| 08.12.04 | - | - | - | 2,76 | 0 |
| 07.12.04 | - | - | - | 2,82 | 0 |
| 06.12.04 | - | - | - | 3,06 | 0 |
| 03.12.04 | - | - | - | 2,87 | 0 |
