Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.24 | 1.259 | 1.272 | 1.249 | 1.250 | 58137 |
| 28.03.24 | 1.259 | 1.272 | 1.249 | 1.250 | 58137 |
| 27.03.24 | 1.292 | 1.300 | 1.255 | 1.259 | 38362 |
| 26.03.24 | 1.277 | 1.290 | 1.274 | 1.282 | 38774 |
| 25.03.24 | 1.277 | 1.277 | 1.264 | 1.267 | 29283 |
| 22.03.24 | 1.280 | 1.286 | 1.273 | 1.277 | 41774 |
| 21.03.24 | 1.259 | 1.284 | 1.251 | 1.280 | 36291 |
| 20.03.24 | 1.243 | 1.247 | 1.230 | 1.245 | 27659 |
| 19.03.24 | 1.217 | 1.240 | 1.215 | 1.236 | 51174 |
| 18.03.24 | 1.218 | 1.244 | 1.218 | 1.223 | 63565 |
| 15.03.24 | 1.188 | 1.213 | 1.181 | 1.212 | 127041 |
| 14.03.24 | 1.252 | 1.252 | 1.193 | 1.202 | 71679 |
| 13.03.24 | 1.324 | 1.324 | 1.222 | 1.246 | 79699 |
| 12.03.24 | 1.289 | 1.330 | 1.286 | 1.329 | 37429 |
| 11.03.24 | 1.288 | 1.288 | 1.266 | 1.283 | 45171 |
| 08.03.24 | 1.336 | 1.344 | 1.298 | 1.300 | 35837 |
| 07.03.24 | 1.300 | 1.335 | 1.300 | 1.335 | 42770 |
| 06.03.24 | 1.278 | 1.291 | 1.278 | 1.288 | 31939 |
| 05.03.24 | 1.297 | 1.297 | 1.249 | 1.264 | 50155 |
| 04.03.24 | 1.295 | 1.313 | 1.295 | 1.301 | 23245 |
| 01.03.24 | 1.266 | 1.297 | 1.266 | 1.295 | 39814 |
| 29.02.24 | 1.279 | 1.284 | 1.268 | 1.270 | 68931 |
| 28.02.24 | 1.274 | 1.284 | 1.274 | 1.275 | 23176 |
| 27.02.24 | 1.281 | 1.281 | 1.271 | 1.276 | 28556 |
| 26.02.24 | 1.293 | 1.304 | 1.288 | 1.288 | 57889 |
