Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 27,65 | 27,85 | 26,75 | 26,91 | 2010421 |
| 02.04.24 | 28,77 | 28,77 | 27,10 | 27,59 | 1268491 |
| 01.04.24 | 29,00 | 29,60 | 28,73 | 29,35 | 1147011 |
| 29.03.24 | 28,30 | 29,39 | 28,30 | 29,15 | 1012971 |
| 28.03.24 | 28,30 | 29,39 | 28,30 | 29,15 | 1012971 |
| 27.03.24 | 26,72 | 28,46 | 26,69 | 28,44 | 1466487 |
| 26.03.24 | 26,54 | 26,76 | 26,27 | 26,30 | 2067183 |
| 25.03.24 | 26,62 | 27,03 | 26,32 | 26,48 | 878177 |
| 22.03.24 | 27,17 | 27,69 | 26,32 | 26,37 | 917874 |
| 21.03.24 | 26,23 | 27,76 | 26,14 | 27,50 | 916120 |
| 20.03.24 | 25,35 | 26,17 | 25,19 | 26,14 | 942318 |
| 19.03.24 | 24,41 | 25,59 | 24,25 | 25,50 | 1030669 |
| 18.03.24 | 24,96 | 25,20 | 24,48 | 25,04 | 1045489 |
| 15.03.24 | 25,01 | 25,33 | 24,58 | 24,81 | 1918640 |
| 14.03.24 | 25,27 | 25,75 | 24,88 | 25,13 | 1314168 |
| 13.03.24 | 25,42 | 26,31 | 25,16 | 25,29 | 2302666 |
| 12.03.24 | 26,02 | 28,03 | 25,18 | 25,36 | 2097298 |
| 11.03.24 | 26,95 | 27,54 | 26,46 | 27,19 | 2228804 |
| 08.03.24 | 26,90 | 27,55 | 26,62 | 27,27 | 1213549 |
| 07.03.24 | 27,49 | 27,49 | 26,66 | 26,83 | 833672 |
| 06.03.24 | 27,70 | 27,85 | 26,54 | 27,15 | 973397 |
| 05.03.24 | 27,24 | 28,57 | 27,00 | 28,08 | 1035989 |
| 04.03.24 | 28,08 | 28,92 | 27,59 | 27,70 | 844938 |
| 01.03.24 | 28,08 | 28,08 | 27,34 | 27,74 | 704716 |
| 29.02.24 | 28,43 | 28,59 | 27,12 | 27,87 | 1518233 |
