Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 27,81 | 27,81 | 27,13 | 27,29 | 1868957 |
| 26.03.24 | 28,26 | 28,33 | 27,63 | 27,72 | 1730662 |
| 25.03.24 | 28,15 | 28,36 | 27,59 | 27,91 | 2003218 |
| 22.03.24 | 28,38 | 28,53 | 27,76 | 28,08 | 2006320 |
| 21.03.24 | 27,16 | 28,59 | 26,98 | 28,48 | 2364838 |
| 20.03.24 | 25,32 | 27,01 | 25,26 | 26,99 | 2792372 |
| 19.03.24 | 24,40 | 25,43 | 24,10 | 25,40 | 3947353 |
| 18.03.24 | 23,70 | 24,80 | 23,61 | 24,69 | 3817582 |
| 15.03.24 | 22,90 | 23,88 | 22,90 | 23,59 | 6529113 |
| 14.03.24 | 22,92 | 23,01 | 22,27 | 23,00 | 3076096 |
| 13.03.24 | 22,91 | 23,30 | 22,62 | 22,92 | 3398855 |
| 12.03.24 | 21,79 | 23,11 | 21,63 | 22,71 | 2997762 |
| 11.03.24 | 20,77 | 21,95 | 20,48 | 21,64 | 4091527 |
| 08.03.24 | 20,81 | 20,97 | 19,49 | 20,92 | 7032359 |
| 07.03.24 | 19,39 | 19,83 | 19,02 | 19,33 | 5379466 |
| 06.03.24 | 20,24 | 20,33 | 19,00 | 19,06 | 1842702 |
| 05.03.24 | 19,03 | 20,16 | 18,95 | 20,00 | 2015983 |
| 04.03.24 | 19,17 | 19,49 | 19,07 | 19,22 | 1703399 |
| 01.03.24 | 19,00 | 19,40 | 18,79 | 19,06 | 1221683 |
| 29.02.24 | 19,42 | 19,45 | 18,73 | 18,94 | 1859754 |
| 28.02.24 | 19,40 | 19,44 | 19,12 | 19,24 | 1231469 |
| 27.02.24 | 19,55 | 19,77 | 19,32 | 19,70 | 1486628 |
| 26.02.24 | 20,04 | 20,15 | 19,16 | 19,36 | 1220896 |
| 23.02.24 | 19,14 | 19,59 | 18,85 | 19,45 | 936466 |
| 22.02.24 | 19,36 | 19,54 | 19,07 | 19,09 | 1190177 |
