Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 67.980 | 69.620 | 63.420 | 65.260 | 6 |
| 03.11.23 | 63.820 | 68.200 | 63.820 | 66.480 | 1 |
| 02.11.23 | 64.140 | 74.020 | 63.000 | 63.620 | 6 |
| 01.11.23 | 66.640 | 68.020 | 61.500 | 63.680 | 2 |
| 31.10.23 | 60.280 | 66.180 | 60.280 | 66.300 | 1 |
| 30.10.23 | 61.000 | 61.800 | 58.200 | 60.560 | 1 |
| 27.10.23 | 57.540 | 59.260 | 54.960 | 58.420 | 1 |
| 26.10.23 | 51.040 | 58.120 | 51.040 | 57.100 | 3 |
| 25.10.23 | 49.600 | 52.120 | 48.940 | 50.920 | 1 |
| 24.10.23 | 46.820 | 50.300 | 45.510 | 50.060 | 1 |
| 23.10.23 | 46.990 | 47.060 | 39.730 | 46.540 | 4 |
| 20.10.23 | 46.680 | 47.340 | 45.800 | 46.730 | 1 |
| 19.10.23 | 47.980 | 48.740 | 46.770 | 46.780 | 2 |
| 18.10.23 | 49.560 | 50.240 | 48.770 | 48.960 | 1 |
| 17.10.23 | 52.580 | 52.660 | 48.330 | 50.200 | 3 |
| 16.10.23 | 50.500 | 57.000 | 46.010 | 52.480 | 7 |
| 13.10.23 | 48.500 | 49.590 | 48.500 | 48.700 | 1 |
| 12.10.23 | 50.920 | 50.920 | 47.000 | 48.500 | 1 |
| 11.10.23 | 52.700 | 53.520 | 49.950 | 50.660 | 1 |
| 10.10.23 | 52.920 | 53.580 | 51.200 | 52.600 | 1 |
| 09.10.23 | 52.540 | 52.540 | 50.000 | 51.160 | 2 |
| 06.10.23 | 53.600 | 54.300 | 51.000 | 52.860 | 2 |
| 05.10.23 | 60.100 | 60.100 | 52.440 | 53.780 | 4 |
| 04.10.23 | 62.120 | 62.120 | 58.980 | 59.820 | 2 |
| 03.10.23 | 65.600 | 65.920 | 62.900 | 63.280 | 0 |
