Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 25,90 | 26,27 | 25,50 | 26,25 | 1802312 |
| 01.04.24 | 26,58 | 26,90 | 25,85 | 26,61 | 1421479 |
| 29.03.24 | 27,15 | 27,85 | 26,68 | 26,70 | 1291319 |
| 28.03.24 | 27,15 | 27,85 | 26,68 | 26,70 | 1291319 |
| 27.03.24 | 27,05 | 27,21 | 25,13 | 26,99 | 2451291 |
| 26.03.24 | 27,63 | 27,73 | 26,55 | 26,70 | 1803237 |
| 25.03.24 | 26,93 | 27,45 | 26,90 | 27,20 | 1060545 |
| 22.03.24 | 27,29 | 27,42 | 26,95 | 26,99 | 1084289 |
| 21.03.24 | 27,56 | 28,47 | 27,48 | 27,57 | 1712664 |
| 20.03.24 | 25,98 | 27,25 | 25,64 | 27,15 | 1918500 |
| 19.03.24 | 25,80 | 26,06 | 25,13 | 26,00 | 1513020 |
| 18.03.24 | 26,07 | 26,31 | 25,50 | 26,07 | 1503692 |
| 15.03.24 | 25,76 | 26,20 | 25,64 | 26,09 | 2569280 |
| 14.03.24 | 25,96 | 26,09 | 25,39 | 26,00 | 1868926 |
| 13.03.24 | 25,83 | 26,84 | 25,70 | 26,18 | 2756561 |
| 12.03.24 | 27,02 | 27,05 | 25,58 | 25,98 | 4591465 |
| 11.03.24 | 27,01 | 27,54 | 26,83 | 27,10 | 1361605 |
| 08.03.24 | 27,63 | 28,11 | 26,99 | 27,06 | 1841631 |
| 07.03.24 | 27,15 | 27,59 | 26,65 | 27,34 | 1347210 |
| 06.03.24 | 27,30 | 27,33 | 26,30 | 27,06 | 1786071 |
| 05.03.24 | 26,50 | 27,00 | 26,01 | 26,89 | 2115561 |
| 04.03.24 | 28,67 | 28,67 | 26,87 | 27,01 | 2488172 |
| 01.03.24 | 29,35 | 29,43 | 28,33 | 28,91 | 1840663 |
| 29.02.24 | 29,43 | 29,97 | 28,89 | 29,32 | 2420427 |
| 28.02.24 | 30,40 | 30,50 | 29,07 | 29,29 | 3055211 |
